Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
43.44
43.51
43.17
43.19
190,864
-0.24(-0.55%)
Feb 26, 2015
43.39
43.50
43.26
43.43
195,511
+0.04(+0.09%)
Feb 25, 2015
43.37
43.55
43.26
43.39
219,553
+0.08(+0.18%)
Feb 24, 2015
43.30
43.37
43.15
43.31
655,084
-0.04(-0.09%)
Feb 23, 2015
43.21
43.38
43.21
43.35
413,139
+0.12(+0.28%)
Feb 20, 2015
42.78
43.23
42.63
43.23
323,653
+0.43(+1.00%)
Feb 19, 2015
42.84
42.93
42.77
42.80
264,120
+0.05(+0.12%)
Feb 18, 2015
42.45
42.78
42.40
42.75
172,013
+0.27(+0.64%)
Feb 17, 2015
42.53
42.60
42.35
42.48
331,578
-0.04(-0.09%)
Feb 13, 2015
42.27
42.52
42.52
42.52
254,700
+0.28(+0.66%)
Feb 12, 2015
42.14
42.27
41.96
42.24
468,634
+0.26(+0.62%)
Feb 11, 2015
41.88
42.09
41.76
41.98
515,833
+0.10(+0.24%)
Feb 10, 2015
41.51
41.92
41.44
41.88
250,103
+0.63(+1.53%)
Feb 09, 2015
41.48
41.50
41.15
41.25
211,117
-0.39(-0.94%)
Feb 06, 2015
41.92
42.00
41.53
41.64
197,812
-0.20(-0.48%)
Feb 05, 2015
41.54
41.88
41.54
41.84
210,453
+0.51(+1.23%)
Feb 04, 2015
41.15
41.53
41.05
41.33
130,917
-0.04(-0.10%)
Feb 03, 2015
41.22
41.39
40.93
41.37
260,722
+0.37(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.