Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.00	23.00	22.99	23.00	2,810	+0.16(+0.72%)
Feb 26, 2015	22.89	22.90	22.81	22.83	12,713	-0.16(-0.70%)
Feb 25, 2015	22.97	23.00	22.97	22.99	4,139	-0.20(-0.86%)
Feb 24, 2015	23.25	23.26	23.15	23.19	9,419	+0.06(+0.24%)
Feb 23, 2015	23.14	23.14	23.08	23.13	70,560	+0.05(+0.23%)
Feb 20, 2015	23.06	23.08	23.03	23.08	911	+0.05(+0.22%)
Feb 19, 2015	23.03	23.03	23.03	23.03	217	+0.10(+0.46%)
Feb 18, 2015	22.90	22.93	22.89	22.93	1,521	-0.17(-0.72%)
Feb 17, 2015	22.98	23.13	22.98	23.09	21,255	+0.12(+0.53%)
Feb 13, 2015	22.93	22.97	22.97	22.97	1,613	+0.16(+0.72%)
Feb 12, 2015	22.80	22.81	22.80	22.81	6,628	+0.11(+0.48%)
Feb 11, 2015	22.57	22.70	22.57	22.70	2,810	+0.09(+0.38%)
Feb 10, 2015	22.49	22.63	22.49	22.61	1,744	-0.00(-0.01%)
Feb 09, 2015	22.53	22.61	22.53	22.61	6,498	+0.10(+0.42%)
Feb 06, 2015	22.53	22.54	22.52	22.52	915	+0.14(+0.60%)
Feb 05, 2015	22.36	22.38	22.28	22.38	919	+0.32(+1.47%)
Feb 04, 2015	22.12	22.18	22.04	22.06	7,469	-0.23(-1.05%)
Feb 03, 2015	22.24	22.29	22.24	22.29	429	+0.81(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.