Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.56	28.64	28.22	28.42	1,896,688	-0.14(-0.48%)
Feb 26, 2016	28.71	28.86	28.40	28.56	1,244,450	+0.04(+0.13%)
Feb 25, 2016	27.93	28.54	27.83	28.52	1,684,047	+0.68(+2.44%)
Feb 24, 2016	27.83	27.85	27.51	27.84	869,920	-0.20(-0.71%)
Feb 23, 2016	27.99	28.20	27.72	28.04	1,549,334	+0.05(+0.19%)
Feb 22, 2016	27.53	27.99	27.27	27.99	1,027,128	+0.71(+2.62%)
Feb 19, 2016	27.46	27.71	27.08	27.27	2,622,839	-0.23(-0.82%)
Feb 18, 2016	27.74	27.98	27.41	27.50	2,140,003	-0.44(-1.59%)
Feb 17, 2016	27.38	28.08	27.29	27.94	3,879,892	+0.64(+2.35%)
Feb 16, 2016	27.52	27.72	26.98	27.30	2,770,796	-0.11(-0.40%)
Feb 12, 2016	27.59	27.41	27.41	27.41	2,910,279	+0.24(+0.90%)
Feb 11, 2016	28.12	28.13	26.40	27.17	4,320,574	-1.03(-3.64%)
Feb 10, 2016	29.34	29.85	27.64	28.19	6,766,951	+0.95(+3.48%)
Feb 09, 2016	26.64	27.53	26.63	27.25	4,734,823	+0.35(+1.31%)
Feb 08, 2016	28.13	28.39	26.60	26.89	3,683,832	-1.39(-4.91%)
Feb 05, 2016	29.97	30.18	28.26	28.28	2,783,086	-1.76(-5.85%)
Feb 04, 2016	29.18	30.11	28.94	30.04	3,263,661	+0.78(+2.68%)
Feb 03, 2016	29.40	29.49	28.85	29.26	1,805,328	-0.04(-0.12%)
Feb 02, 2016	29.36	29.58	29.11	29.29	2,128,308	-0.28(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.