Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	77.49	78.51	77.16	77.16	427,409	-0.18(-0.24%)
Feb 26, 2016	77.53	77.63	77.02	77.34	336,209	+0.49(+0.64%)
Feb 25, 2016	76.18	76.92	75.34	76.85	452,119	+0.92(+1.22%)
Feb 24, 2016	74.04	76.09	73.58	75.93	376,515	+1.00(+1.33%)
Feb 23, 2016	75.76	75.89	74.79	74.93	278,812	-1.20(-1.57%)
Feb 22, 2016	75.70	76.52	75.70	76.13	652,257	+1.18(+1.57%)
Feb 19, 2016	74.75	75.39	74.43	74.95	199,070	+0.33(+0.44%)
Feb 18, 2016	75.55	75.61	74.55	74.62	370,395	-0.36(-0.48%)
Feb 17, 2016	73.72	75.13	73.61	74.98	410,983	+1.74(+2.38%)
Feb 16, 2016	71.69	73.61	71.69	73.23	467,595	+2.48(+3.51%)
Feb 12, 2016	70.00	70.75	70.75	70.75	442,808	+1.52(+2.19%)
Feb 11, 2016	68.67	69.63	68.37	69.23	458,350	-0.54(-0.77%)
Feb 10, 2016	70.89	71.51	69.70	69.77	954,555	-0.55(-0.78%)
Feb 09, 2016	69.86	71.56	69.71	70.32	313,551	-0.40(-0.57%)
Feb 08, 2016	71.33	71.35	69.60	70.72	1,185,687	-1.83(-2.52%)
Feb 05, 2016	74.80	74.80	72.25	72.55	869,024	-2.58(-3.43%)
Feb 04, 2016	73.85	75.59	73.81	75.13	406,969	+1.28(+1.73%)
Feb 03, 2016	74.64	74.64	72.35	73.85	550,189	+0.17(+0.24%)
Feb 02, 2016	75.36	75.36	73.46	73.67	441,586	-2.51(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.