Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
5.840
5.970
5.450
5.460
569,878
-0.34(-5.86%)
Feb 26, 2016
5.710
5.900
5.530
5.800
567,595
+0.19(+3.39%)
Feb 25, 2016
5.690
5.830
5.360
5.610
550,288
-0.07(-1.23%)
Feb 24, 2016
5.600
5.710
5.230
5.680
674,414
-0.09(-1.56%)
Feb 23, 2016
6.200
6.330
5.760
5.770
593,654
-0.51(-8.12%)
Feb 22, 2016
6.300
6.550
6.160
6.280
599,315
+0.09(+1.45%)
Feb 19, 2016
5.820
6.300
5.600
6.190
564,142
+0.31(+5.27%)
Feb 18, 2016
6.300
6.300
5.830
5.880
537,110
-0.42(-6.67%)
Feb 17, 2016
6.300
6.440
6.200
6.300
673,703
+0.15(+2.44%)
Feb 16, 2016
6.040
6.160
5.900
6.150
613,347
+0.27(+4.59%)
Feb 12, 2016
5.790
5.880
5.880
5.880
710,200
+0.33(+5.95%)
Feb 11, 2016
5.300
5.690
5.210
5.550
680,019
+0.09(+1.65%)
Feb 10, 2016
5.560
5.930
5.430
5.460
735,150
-0.09(-1.62%)
Feb 09, 2016
5.710
6.150
5.370
5.550
842,720
-0.36(-6.09%)
Feb 08, 2016
6.200
6.325
5.710
5.910
946,631
-0.44(-6.93%)
Feb 05, 2016
6.810
6.940
6.250
6.350
755,783
-0.47(-6.89%)
Feb 04, 2016
6.500
7.240
6.400
6.820
827,191
+0.31(+4.76%)
Feb 03, 2016
6.520
6.653
6.150
6.510
808,337
-0.04(-0.61%)
Feb 02, 2016
6.860
6.860
6.440
6.550
713,643
-0.45(-6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.