Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.758	8.808	8.628	8.764	386,563	-0.01(-0.14%)
Feb 27, 2017	8.864	8.894	8.746	8.777	259,826	-0.04(-0.42%)
Feb 24, 2017	8.888	8.888	8.777	8.814	130,716	-0.10(-1.11%)
Feb 23, 2017	8.938	8.938	8.808	8.913	150,959	-0.01(-0.14%)
Feb 22, 2017	8.789	8.938	8.721	8.925	220,592	+0.11(+1.26%)
Feb 21, 2017	8.727	8.820	8.690	8.814	177,239	+0.09(+0.99%)
Feb 17, 2017		8.727	8.727	8.727	0	+0.02(+0.28%)
Feb 16, 2017	8.684	8.777	8.653	8.703	144,156	+0.02(+0.29%)
Feb 15, 2017	8.523	8.678	8.449	8.678	168,952	+0.09(+1.08%)
Feb 14, 2017	8.542	8.604	8.486	8.585	172,011	-0.01(-0.14%)
Feb 13, 2017	8.721	8.746	8.554	8.597	174,528	-0.10(-1.14%)
Feb 10, 2017	8.610	8.758	8.610	8.696	154,375	+0.11(+1.30%)
Feb 09, 2017	8.523	8.641	8.523	8.585	124,290	+0.09(+1.09%)
Feb 08, 2017	8.585	8.585	8.480	8.492	139,816	-0.06(-0.65%)
Feb 07, 2017	8.597	8.646	8.542	8.548	117,480	-0.02(-0.22%)
Feb 06, 2017	8.641	8.653	8.560	8.566	73,581	-0.06(-0.72%)
Feb 03, 2017	8.566	8.634	8.505	8.628	131,477	+0.14(+1.60%)
Feb 02, 2017	8.529	8.604	8.480	8.492	128,496	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.