Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.63	50.73	50.42	50.47	553,672	-0.21(-0.42%)
Feb 27, 2017	50.76	50.81	50.61	50.69	340,478	-0.10(-0.19%)
Feb 24, 2017	50.74	50.83	50.70	50.78	420,190	-0.37(-0.73%)
Feb 23, 2017	51.26	51.26	51.10	51.15	767,393	+0.09(+0.17%)
Feb 22, 2017	50.86	51.07	50.86	51.07	896,030	+0.13(+0.25%)
Feb 21, 2017	50.82	50.97	50.74	50.94	843,616	+0.33(+0.66%)
Feb 17, 2017		50.61	50.61	50.61	0	-0.21(-0.42%)
Feb 16, 2017	50.91	50.99	50.79	50.82	449,745	-0.05(-0.10%)
Feb 15, 2017	50.56	50.88	50.47	50.87	622,581	+0.21(+0.42%)
Feb 14, 2017	50.69	50.69	50.36	50.66	391,963	-0.05(-0.10%)
Feb 13, 2017	50.65	50.74	50.59	50.71	497,186	+0.12(+0.23%)
Feb 10, 2017	50.34	50.64	50.31	50.59	552,414	+0.33(+0.66%)
Feb 09, 2017	50.13	50.36	50.23	50.26	1,034,229	+0.13(+0.25%)
Feb 08, 2017	50.02	50.17	49.98	50.13	755,959	+0.20(+0.39%)
Feb 07, 2017	49.96	50.07	49.86	49.93	1,343,379	-0.10(-0.20%)
Feb 06, 2017	50.08	50.14	49.98	50.03	1,019,030	-0.06(-0.12%)
Feb 03, 2017	49.88	50.11	49.82	50.09	897,442	+0.56(+1.12%)
Feb 02, 2017	49.48	49.59	49.47	49.53	822,508	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.