Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	90.63	90.75	90.59	90.61	4,609,925	-0.03(-0.03%)
Feb 27, 2017	90.76	90.78	90.61	90.63	2,398,755	-0.17(-0.18%)
Feb 24, 2017	90.70	90.85	90.65	90.80	3,206,346	+0.33(+0.37%)
Feb 23, 2017	90.43	90.50	90.41	90.46	2,603,838	+0.15(+0.17%)
Feb 22, 2017	90.41	90.42	90.13	90.31	3,187,830	+0.06(+0.06%)
Feb 21, 2017	90.16	90.34	90.15	90.26	2,377,364	-0.01(-0.01%)
Feb 17, 2017		90.26	90.26	90.26	0	+0.20(+0.22%)
Feb 16, 2017	89.97	90.20	89.97	90.06	6,311,612	+0.19(+0.21%)
Feb 15, 2017	89.90	89.96	89.85	89.87	2,567,726	-0.14(-0.16%)
Feb 14, 2017	90.21	90.21	89.89	90.01	3,372,782	-0.20(-0.22%)
Feb 13, 2017	90.25	90.26	90.16	90.21	2,628,850	-0.13(-0.15%)
Feb 10, 2017	90.18	90.36	90.18	90.35	2,839,545	-0.02(-0.02%)
Feb 09, 2017	90.47	90.52	90.32	90.36	3,284,637	-0.22(-0.24%)
Feb 08, 2017	90.47	90.66	90.47	90.58	4,649,646	+0.26(+0.29%)
Feb 07, 2017	90.21	90.45	90.17	90.32	3,192,340	+0.09(+0.10%)
Feb 06, 2017	90.15	90.28	90.04	90.23	2,193,502	+0.26(+0.29%)
Feb 03, 2017	90.06	90.20	89.85	89.97	3,275,429	+0.03(+0.03%)
Feb 02, 2017	90.01	90.11	89.92	89.95	4,190,595	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.