Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.212 8.224 8.188 8.188 210,433 -0.04(-0.44%)
Feb 27, 2017 8.206 8.224 8.188 8.224 161,549 +0.04(+0.44%)
Feb 24, 2017 8.194 8.200 8.151 8.187 240,263 -0.02(-0.29%)
Feb 23, 2017 8.206 8.224 8.175 8.212 209,313 +0.03(+0.37%)
Feb 22, 2017 8.181 8.200 8.163 8.181 147,384 -0.01(-0.15%)
Feb 21, 2017 8.151 8.224 8.145 8.194 292,226 +0.05(+0.67%)
Feb 17, 2017 8.139 8.139 8.139 0 +0.01(+0.15%)
Feb 16, 2017 8.151 8.200 8.103 8.127 222,119 -0.03(-0.31%)
Feb 15, 2017 8.129 8.165 8.117 8.153 369,345 +0.02(+0.29%)
Feb 14, 2017 8.099 8.135 8.075 8.129 215,028 +0.02(+0.30%)
Feb 13, 2017 8.093 8.129 8.091 8.105 207,791 +0.02(+0.30%)
Feb 10, 2017 8.087 8.087 8.063 8.081 248,816 +0.03(+0.37%)
Feb 09, 2017 8.021 8.075 8.021 8.051 175,182 +0.03(+0.37%)
Feb 08, 2017 8.027 8.057 8.015 8.021 297,523 +0.00(+0.00%)
Feb 07, 2017 8.045 8.051 8.009 8.021 213,683 -0.02(-0.22%)
Feb 06, 2017 8.039 8.053 8.021 8.039 102,769 -0.01(-0.15%)
Feb 03, 2017 8.009 8.075 8.009 8.051 194,757 +0.04(+0.52%)
Feb 02, 2017 8.003 8.015 7.985 8.009 165,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.