Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
9.360
9.390
9.070
9.100
40,017
-0.22(-2.36%)
Feb 27, 2017
9.270
9.540
9.215
9.320
64,771
+0.05(+0.54%)
Feb 24, 2017
9.140
9.270
9.140
9.270
20,175
+0.13(+1.42%)
Feb 23, 2017
9.230
9.260
9.040
9.140
43,835
+0.00(+0.00%)
Feb 22, 2017
9.610
9.776
9.070
9.140
81,373
-0.56(-5.77%)
Feb 21, 2017
9.730
9.840
9.250
9.700
83,165
+0.12(+1.25%)
Feb 17, 2017
9.580
9.580
9.580
0
+0.28(+3.01%)
Feb 16, 2017
9.580
9.880
9.240
9.300
35,780
-0.44(-4.57%)
Feb 15, 2017
9.510
9.990
9.420
9.745
407,088
+0.23(+2.47%)
Feb 14, 2017
9.410
9.525
9.000
9.510
78,627
+0.09(+0.96%)
Feb 13, 2017
8.810
9.590
8.740
9.420
152,543
+0.64(+7.29%)
Feb 10, 2017
8.909
9.070
8.600
8.780
90,878
-0.12(-1.35%)
Feb 09, 2017
8.930
9.150
8.800
8.900
33,855
+0.03(+0.34%)
Feb 08, 2017
8.880
9.070
8.740
8.870
21,619
-0.04(-0.45%)
Feb 07, 2017
9.060
9.060
8.840
8.910
22,372
-0.07(-0.78%)
Feb 06, 2017
9.530
9.530
8.830
8.980
75,317
-0.38(-4.06%)
Feb 03, 2017
9.590
9.590
9.280
9.360
53,019
-0.09(-0.95%)
Feb 02, 2017
9.620
9.670
9.400
9.450
33,154
-0.21(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.