Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.81	29.81	29.68	29.78	1,054,674	+0.04(+0.13%)
Feb 27, 2018	29.87	29.93	29.75	29.75	175,722	-0.50(-1.66%)
Feb 26, 2018	30.20	30.26	30.11	30.25	84,689	+0.06(+0.19%)
Feb 23, 2018	30.34	30.34	30.17	30.19	127,433	-0.09(-0.29%)
Feb 22, 2018	30.34	30.35	30.26	30.28	54,104	+0.01(+0.03%)
Feb 21, 2018	30.31	30.42	30.27	30.27	96,211	-0.02(-0.06%)
Feb 20, 2018	30.17	30.37	30.17	30.29	929,126	+0.07(+0.22%)
Feb 16, 2018		30.22	30.22	30.22	0	-0.01(-0.03%)
Feb 15, 2018	30.27	30.29	30.13	30.23	168,621	+0.04(+0.13%)
Feb 14, 2018	30.09	30.23	30.09	30.19	239,368	+0.09(+0.29%)
Feb 13, 2018	30.04	30.16	30.04	30.10	173,997	+0.02(+0.07%)
Feb 12, 2018	30.08	30.11	29.93	30.08	61,978	+0.02(+0.06%)
Feb 09, 2018	30.11	30.11	29.97	30.06	80,059	+0.03(+0.10%)
Feb 08, 2018	30.22	30.36	30.10	30.04	232,962	-0.14(-0.45%)
Feb 07, 2018	30.29	30.33	30.17	30.17	83,023	-0.06(-0.19%)
Feb 06, 2018	29.76	30.33	29.76	30.23	287,033	+0.08(+0.27%)
Feb 05, 2018	30.28	30.51	30.14	30.15	185,012	-0.24(-0.80%)
Feb 02, 2018	30.51	30.53	30.38	30.39	175,443	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.