Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.73	36.65	35.40	36.07	113,155	+0.80(+2.26%)
Feb 27, 2018	36.45	37.37	35.06	35.27	49,404	-0.84(-2.32%)
Feb 26, 2018	35.61	36.32	34.85	36.11	47,349	+0.63(+1.77%)
Feb 23, 2018	35.52	35.85	35.23	35.48	25,792	+0.21(+0.59%)
Feb 22, 2018	35.69	36.22	35.19	35.27	28,925	-0.13(-0.36%)
Feb 21, 2018	35.19	36.61	35.19	35.40	52,242	-0.04(-0.12%)
Feb 20, 2018	36.82	36.82	34.60	35.44	76,446	-1.38(-3.75%)
Feb 16, 2018		36.82	36.82	36.82	0	-0.38(-1.01%)
Feb 15, 2018		37.53	35.61	37.20	80,429	-0.34(-0.89%)
Feb 14, 2018	34.98	37.70	34.60	37.53	133,383	+2.43(+6.92%)
Feb 13, 2018	32.55	35.44	32.30	35.10	317,388	+2.39(+7.30%)
Feb 12, 2018	34.56	34.56	31.04	32.72	92,013	-1.63(-4.76%)
Feb 09, 2018	34.94	34.94	33.14	34.35	50,487	+0.04(+0.12%)
Feb 08, 2018	35.69	35.69	33.93	34.31	70,941	-1.26(-3.53%)
Feb 07, 2018	34.39	35.90	34.39	35.57	54,295	+1.21(+3.54%)
Feb 06, 2018	32.93	34.35	32.76	34.35	99,733	+0.25(+0.74%)
Feb 05, 2018	33.97	34.77	33.51	34.10	72,605	-0.17(-0.49%)
Feb 02, 2018	34.77	35.86	34.23	34.27	68,849	-0.59(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.