Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	89.66	89.79	89.59	89.77	2,869,743	+0.21(+0.24%)
Feb 27, 2018	89.87	89.91	89.39	89.56	3,766,021	-0.28(-0.31%)
Feb 26, 2018	89.94	90.01	89.80	89.84	3,102,200	+0.11(+0.12%)
Feb 23, 2018	89.63	89.80	89.60	89.73	5,104,248	+0.34(+0.38%)
Feb 22, 2018			89.36	89.39	5,021,543	+0.12(+0.14%)
Feb 21, 2018	89.62	89.62	89.15	89.27	2,565,233	-0.26(-0.29%)
Feb 20, 2018	89.45	89.58	89.39	89.53	2,433,682	-0.10(-0.11%)
Feb 16, 2018		89.63	89.63	89.63	0	+0.21(+0.24%)
Feb 15, 2018		89.54	89.39	89.42	3,479,667	+0.03(+0.03%)
Feb 14, 2018		89.94	89.29	89.39	4,714,164	-0.54(-0.61%)
Feb 13, 2018	89.86	89.96	89.79	89.94	3,070,840	+0.15(+0.17%)
Feb 12, 2018	89.81	89.94	89.69	89.79	3,228,105	-0.03(-0.03%)
Feb 09, 2018	89.72	90.33	89.72	89.81	4,981,605	-0.16(-0.18%)
Feb 08, 2018	89.65	90.00	89.52	89.97	6,470,701	+0.08(+0.09%)
Feb 07, 2018	90.28	90.29	89.83	89.89	5,433,215	-0.26(-0.29%)
Feb 06, 2018	90.45	90.53	90.15	90.15	6,126,544	-0.22(-0.24%)
Feb 05, 2018	89.84	90.77	89.69	90.37	5,118,144	+0.56(+0.63%)
Feb 02, 2018	89.87	89.94	89.72	89.81	6,548,403	-0.33(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.