Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.25	19.87	18.98	19.47	594,085	+0.40(+2.08%)
Feb 27, 2018	19.25	20.08	18.94	19.07	671,812	-0.13(-0.68%)
Feb 26, 2018	18.37	19.25	18.33	19.20	1,102,242	+0.92(+5.02%)
Feb 23, 2018	18.37	18.50	17.98	18.29	442,841	-0.04(-0.24%)
Feb 22, 2018	18.50	18.59	18.15	18.33	641,879	-0.04(-0.24%)
Feb 21, 2018	19.42	19.42	18.33	18.37	544,849	-1.01(-5.19%)
Feb 20, 2018	18.94	19.86	18.72	19.38	735,217	+0.35(+1.84%)
Feb 16, 2018		19.03	19.03	19.03	0	+0.35(+1.87%)
Feb 15, 2018		19.20	18.11	18.68	975,678	-0.13(-0.70%)
Feb 14, 2018		19.16	18.11	18.81	744,028	+0.52(+2.87%)
Feb 13, 2018	18.15	18.42	17.76	18.29	388,609	+0.13(+0.72%)
Feb 12, 2018	17.85	18.50	17.59	18.15	504,512	+0.31(+1.72%)
Feb 09, 2018	17.72	18.09	17.32	17.85	711,141	+0.31(+1.75%)
Feb 08, 2018	18.02	18.59	17.41	17.54	538,154	-0.92(-4.98%)
Feb 07, 2018	18.59	18.64	18.24	18.46	532,981	-0.31(-1.63%)
Feb 06, 2018	17.98	18.85	17.63	18.77	642,211	+0.39(+2.14%)
Feb 05, 2018	18.68	19.03	18.15	18.37	345,093	-0.48(-2.55%)
Feb 02, 2018	19.07	19.16	18.55	18.85	667,989	-0.26(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.