Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.32	33.79	32.93	33.19	552,975	+0.04(+0.13%)
Feb 27, 2018	33.41	33.54	32.54	33.15	618,616	-0.09(-0.26%)
Feb 26, 2018	33.10	33.54	32.89	33.23	405,591	+0.22(+0.65%)
Feb 23, 2018	32.50	33.15	32.11	33.02	562,163	+0.69(+2.13%)
Feb 22, 2018		33.02	32.29	32.33	705,396	-0.30(-0.92%)
Feb 21, 2018	33.41	34.05	32.59	32.63	1,102,343	-0.69(-2.07%)
Feb 20, 2018	32.97	34.18	32.89	33.32	921,306	+0.30(+0.91%)
Feb 16, 2018		33.02	33.02	33.02	0	-0.39(-1.16%)
Feb 15, 2018	34.22	34.40	32.80	33.41	827,861	-0.60(-1.77%)
Feb 14, 2018		34.61	32.11	34.01	1,391,358	+1.98(+6.19%)
Feb 13, 2018	32.20	32.50	31.55	32.03	1,196,934	-0.30(-0.93%)
Feb 12, 2018	33.02	33.19	32.03	32.33	1,188,584	-0.52(-1.57%)
Feb 09, 2018	33.54	33.54	31.71	32.85	1,428,256	-0.04(-0.13%)
Feb 08, 2018	34.22	34.22	32.72	32.89	1,525,639	-1.38(-4.03%)
Feb 07, 2018	34.48	35.65	34.22	34.27	1,530,967	-0.52(-1.49%)
Feb 06, 2018	31.81	35.35	31.81	34.79	2,216,196	+2.13(+6.53%)
Feb 05, 2018	35.39	35.73	31.90	32.65	1,859,044	-3.41(-9.44%)
Feb 02, 2018	36.21	36.38	33.62	36.06	2,972,908	-1.59(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.