Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.09	12.21	11.97	11.99	359,463	-0.09(-0.72%)
Feb 27, 2019	12.11	12.23	11.98	12.08	378,892	-0.15(-1.22%)
Feb 26, 2019	12.82	12.82	12.13	12.23	451,784	-0.32(-2.57%)
Feb 25, 2019	12.60	12.85	12.53	12.55	380,652	-0.03(-0.25%)
Feb 22, 2019	12.61	12.68	12.52	12.58	208,724	+0.00(+0.00%)
Feb 21, 2019	12.46	12.60	12.30	12.58	309,495	+0.06(+0.50%)
Feb 20, 2019	12.55	12.63	12.34	12.52	399,148	-0.06(-0.50%)
Feb 19, 2019	12.41	12.71	12.38	12.58	288,726	+0.21(+1.72%)
Feb 15, 2019	12.38	12.44	12.26	12.37	241,011	+0.06(+0.45%)
Feb 14, 2019	12.35	12.42	12.21	12.31	235,003	-0.04(-0.32%)
Feb 13, 2019	12.43	12.54	12.30	12.35	197,892	-0.15(-1.20%)
Feb 12, 2019	12.55	12.63	12.46	12.50	226,463	-0.09(-0.75%)
Feb 11, 2019	12.55	12.62	12.49	12.59	222,067	+0.09(+0.69%)
Feb 08, 2019	12.52	12.63	12.45	12.51	245,715	-0.05(-0.38%)
Feb 07, 2019	12.48	12.74	12.44	12.56	300,136	+0.05(+0.38%)
Feb 06, 2019	12.55	12.61	12.46	12.51	168,998	-0.06(-0.50%)
Feb 05, 2019	12.57	12.64	12.46	12.57	267,562	+0.03(+0.25%)
Feb 04, 2019	12.38	12.57	12.36	12.54	290,472	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.