Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	93.23	93.26	93.03	93.07	13,658,181	-0.17(-0.18%)
Feb 27, 2019	93.36	93.36	93.19	93.23	3,437,916	-0.20(-0.21%)
Feb 26, 2019	93.47	93.50	93.38	93.43	5,475,410	+0.10(+0.11%)
Feb 25, 2019	93.31	93.36	93.27	93.33	4,193,814	-0.03(-0.03%)
Feb 22, 2019	93.22	93.46	93.20	93.36	3,142,434	+0.23(+0.25%)
Feb 21, 2019	93.15	93.16	93.09	93.12	4,230,127	-0.21(-0.22%)
Feb 20, 2019	93.33	93.35	93.25	93.33	3,717,358	+0.01(+0.01%)
Feb 19, 2019	93.38	93.40	93.25	93.32	7,173,608	+0.05(+0.06%)
Feb 15, 2019	93.22	93.28	93.17	93.27	2,777,054	+0.07(+0.07%)
Feb 14, 2019	93.29	93.31	93.16	93.20	3,346,046	+0.14(+0.15%)
Feb 13, 2019	93.08	93.13	93.02	93.06	2,906,130	-0.17(-0.18%)
Feb 12, 2019	93.20	93.23	93.11	93.22	3,608,583	+0.02(+0.02%)
Feb 11, 2019	93.21	93.25	93.14	93.21	4,050,741	-0.10(-0.10%)
Feb 08, 2019	93.16	93.34	93.16	93.30	4,933,674	+0.21(+0.22%)
Feb 07, 2019	93.14	93.18	93.03	93.09	4,531,494	+0.04(+0.05%)
Feb 06, 2019	93.18	93.20	93.00	93.05	7,419,867	-0.05(-0.06%)
Feb 05, 2019	92.96	93.13	92.96	93.10	10,254,482	+0.20(+0.22%)
Feb 04, 2019	92.86	92.92	92.81	92.90	16,368,186	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.