Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0420	0.0450	0.0388	0.0450	209,244	+0.00(+12.50%)
Feb 27, 2019	0.0470	0.0470	0.0400	0.0400	78,900	+0.00(+0.00%)
Feb 26, 2019	0.0470	0.0470	0.0380	0.0400	67,966	-0.00(-9.30%)
Feb 22, 2019		0.0441	0.0441	0.0441	0	-0.00(-2.00%)
Feb 21, 2019	0.0400	0.0453	0.0394	0.0450	262,818	+0.00(+4.65%)
Feb 20, 2019	0.0431	0.0480	0.0400	0.0430	196,588	-0.01(-14.00%)
Feb 19, 2019	0.0440	0.0575	0.0440	0.0500	307,751	+0.00(+4.38%)
Feb 15, 2019	0.0378	0.0500	0.0376	0.0479	206,300	+0.00(+6.44%)
Feb 14, 2019	0.0500	0.0500	0.0435	0.0450	307,356	-0.01(-10.89%)
Feb 13, 2019	0.0500	0.0505	0.0440	0.0505	105,032	+0.00(+1.00%)
Feb 12, 2019	0.0391	0.0500	0.0391	0.0500	45,500	+0.00(+0.00%)
Feb 11, 2019	0.0510	0.0510	0.0443	0.0500	78,000	+0.00(+0.00%)
Feb 08, 2019	0.0400	0.0560	0.0400	0.0500	54,000	-0.00(-7.41%)
Feb 06, 2019		0.0540	0.0540	0.0540	0	-0.01(-11.91%)
Feb 05, 2019	0.0600	0.0620	0.0550	0.0613	168,500	+0.00(+2.17%)
Feb 04, 2019	0.0679	0.0679	0.0530	0.0600	85,200	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.