Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	149.24	151.44	149.22	150.44	2,576,447	+1.70(+1.14%)
Feb 27, 2019	147.09	149.07	146.65	148.75	2,130,857	+1.45(+0.98%)
Feb 26, 2019	146.88	148.44	146.48	147.30	2,034,357	+0.51(+0.35%)
Feb 25, 2019	147.90	149.21	146.67	146.79	1,906,825	-0.47(-0.32%)
Feb 22, 2019	145.98	147.34	145.62	147.26	1,632,359	+1.30(+0.89%)
Feb 21, 2019	145.07	146.03	144.76	145.96	2,305,236	+0.74(+0.51%)
Feb 20, 2019	144.15	145.36	142.88	145.22	2,548,363	+1.07(+0.74%)
Feb 19, 2019	144.94	145.97	143.97	144.15	1,947,895	-0.91(-0.63%)
Feb 15, 2019	146.05	147.04	143.82	145.06	3,711,501	-1.65(-1.13%)
Feb 14, 2019	149.69	149.72	146.07	146.71	3,503,221	-2.48(-1.66%)
Feb 13, 2019	148.18	150.03	148.05	149.19	2,665,505	+1.22(+0.82%)
Feb 12, 2019	147.24	149.41	146.84	147.98	1,666,597	+1.33(+0.91%)
Feb 11, 2019	147.66	148.16	146.55	146.65	1,287,508	-0.73(-0.49%)
Feb 08, 2019	146.34	148.14	145.98	147.38	1,644,330	+0.80(+0.55%)
Feb 07, 2019	145.85	146.58	143.65	146.57	2,093,620	-0.44(-0.30%)
Feb 06, 2019	147.33	147.71	146.23	147.01	1,959,050	-0.84(-0.57%)
Feb 05, 2019	148.52	148.97	145.95	147.85	3,034,771	-2.28(-1.52%)
Feb 04, 2019	151.46	151.98	145.21	150.14	2,896,219	-1.57(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.