G-III Apparel Gp (NQ: GIII )

29.87 USD -1.05 (-3.40%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 36.01 36.01 35.40 35.61 305,546 -0.45(-1.25%)
Feb 27, 2019 35.28 36.27 35.20 36.06 382,473 +0.73(+2.07%)
Feb 26, 2019 35.91 37.20 35.31 35.33 431,453 -0.48(-1.34%)
Feb 25, 2019 36.14 36.62 35.59 35.81 643,452 -0.10(-0.28%)
Feb 22, 2019 36.11 36.30 35.68 35.91 331,800 -0.11(-0.31%)
Feb 21, 2019 36.16 36.66 35.84 36.02 260,661 -0.20(-0.55%)
Feb 20, 2019 35.93 36.32 35.76 36.22 369,482 +0.23(+0.64%)
Feb 19, 2019 35.33 36.20 35.00 35.99 383,889 +0.56(+1.58%)
Feb 15, 2019 35.43 36.26 35.19 35.43 404,500 +0.29(+0.83%)
Feb 14, 2019 34.32 35.44 33.92 35.14 550,808 +0.45(+1.30%)
Feb 13, 2019 35.41 35.54 34.46 34.69 320,198 -0.59(-1.67%)
Feb 12, 2019 34.92 35.49 34.92 35.28 394,794 +0.42(+1.20%)
Feb 11, 2019 34.66 34.90 34.44 34.86 341,607 +0.30(+0.87%)
Feb 08, 2019 34.61 35.32 34.40 34.56 257,600 -0.01(-0.03%)
Feb 07, 2019 34.46 34.92 33.95 34.57 259,119 -0.27(-0.77%)
Feb 06, 2019 35.30 35.45 34.50 34.84 242,647 -0.46(-1.30%)
Feb 05, 2019 35.06 35.98 34.80 35.30 360,101 +0.55(+1.58%)
Feb 04, 2019 34.86 35.00 34.40 34.75 553,348 -0.14(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.