Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.19	56.36	55.94	56.07	30,799	-0.13(-0.23%)
Feb 27, 2019	56.04	56.33	55.95	56.20	27,395	+0.13(+0.23%)
Feb 26, 2019	55.91	56.42	55.91	56.07	35,908	+0.02(+0.03%)
Feb 25, 2019	56.28	56.71	56.03	56.05	25,177	+0.13(+0.23%)
Feb 22, 2019	55.55	55.92	55.55	55.92	14,432	+0.37(+0.67%)
Feb 21, 2019	55.77	55.81	55.42	55.55	82,864	-0.31(-0.55%)
Feb 20, 2019	55.74	55.89	55.47	55.86	17,434	-0.02(-0.03%)
Feb 19, 2019	55.32	56.00	55.23	55.88	55,789	+0.36(+0.65%)
Feb 15, 2019	55.07	55.52	55.07	55.51	22,694	+0.74(+1.36%)
Feb 14, 2019	54.99	55.10	54.52	54.77	67,152	-0.55(-1.00%)
Feb 13, 2019	55.55	55.85	55.32	55.32	35,298	+0.05(+0.10%)
Feb 12, 2019	54.92	55.61	54.92	55.27	135,310	+0.71(+1.30%)
Feb 11, 2019	54.74	54.74	54.46	54.56	38,462	-0.02(-0.03%)
Feb 08, 2019	54.49	54.58	53.97	54.58	30,847	-0.16(-0.30%)
Feb 07, 2019	55.08	55.08	54.29	54.74	36,134	-0.47(-0.86%)
Feb 06, 2019	55.33	55.53	55.03	55.22	31,195	-0.26(-0.47%)
Feb 05, 2019	55.65	55.67	55.13	55.48	37,636	-0.13(-0.23%)
Feb 04, 2019	55.41	55.61	54.85	55.61	37,219	+0.29(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.