Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.34	23.34	23.34	23.34	1	-0.01(-0.04%)
Feb 27, 2019	23.37	23.37	23.35	23.35	108	-0.00(-0.02%)
Feb 26, 2019	23.35	23.35	23.35	23.35	1	+0.01(+0.06%)
Feb 25, 2019	23.34	23.34	23.34	23.34	16	+0.00(+0.00%)
Feb 22, 2019	23.34	23.34	23.34	23.34	0	+0.03(+0.14%)
Feb 21, 2019	23.30	23.30	23.30	23.30	106	-0.00(-0.01%)
Feb 20, 2019	23.31	23.31	23.31	23.31	17	+0.00(+0.01%)
Feb 19, 2019	23.30	23.30	23.30	23.30	26	+0.02(+0.08%)
Feb 15, 2019	23.29	23.29	23.29	23.29	0	+0.01(+0.05%)
Feb 14, 2019	23.28	23.28	23.28	23.28	0	+0.01(+0.05%)
Feb 13, 2019	23.26	23.26	23.26	23.26	4	-0.01(-0.02%)
Feb 12, 2019	23.27	23.27	23.27	23.27	0	+0.07(+0.29%)
Feb 11, 2019	23.20	23.20	23.20	23.20	0	+0.01(+0.03%)
Feb 08, 2019	23.19	23.19	23.19	23.19	108	+0.00(+0.02%)
Feb 07, 2019	23.21	23.21	23.19	23.19	108	-0.03(-0.12%)
Feb 06, 2019	23.22	23.22	23.22	23.22	0	-0.01(-0.05%)
Feb 05, 2019	23.26	23.27	23.23	23.23	218	+0.05(+0.23%)
Feb 04, 2019	23.18	23.18	23.18	23.18	0	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.