Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

24.92 -0.71 (-2.77%)
Streaming Delayed Price Updated: 12:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 569.77 578.03 566.00 574.02 12,124 +7.08(+1.25%)
Feb 27, 2019 576.14 580.16 566.00 566.94 24,762 -3.54(-0.62%)
Feb 26, 2019 559.86 571.66 558.21 570.48 14,932 +12.51(+2.24%)
Feb 25, 2019 547.59 558.91 544.04 557.97 20,167 +0.00(+0.00%)
Feb 22, 2019 567.41 569.06 557.03 557.97 19,535 -15.11(-2.64%)
Feb 21, 2019 568.83 580.87 567.41 573.08 25,776 +6.61(+1.17%)
Feb 20, 2019 574.02 574.97 564.34 566.47 25,360 -8.26(-1.44%)
Feb 19, 2019 586.53 586.53 569.30 574.73 17,769 -4.49(-0.77%)
Feb 15, 2019 595.97 602.23 578.74 579.21 21,658 -28.79(-4.74%)
Feb 14, 2019 621.93 623.82 600.93 608.01 37,176 -3.78(-0.62%)
Feb 13, 2019 611.08 620.05 607.54 611.79 19,075 -4.48(-0.73%)
Feb 12, 2019 629.49 630.43 614.38 616.27 19,665 -24.55(-3.83%)
Feb 11, 2019 651.20 658.99 639.87 640.82 15,458 -16.29(-2.48%)
Feb 08, 2019 667.72 674.33 656.63 657.10 20,090 -0.94(-0.14%)
Feb 07, 2019 655.22 675.04 646.01 658.05 16,459 +15.34(+2.39%)
Feb 06, 2019 640.82 652.40 637.04 642.71 15,408 +3.54(+0.55%)
Feb 05, 2019 640.82 650.49 633.74 639.16 16,370 -3.30(-0.51%)
Feb 04, 2019 662.77 669.14 642.00 642.47 11,627 -21.95(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.