California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 58.10 58.15 57.90 57.96 231,276 -0.11(-0.19%)
Feb 27, 2020 58.06 58.16 58.05 58.07 103,950 +0.01(+0.02%)
Feb 26, 2020 57.98 58.10 57.98 58.06 66,414 +0.05(+0.08%)
Feb 25, 2020 58.00 58.06 57.98 58.02 116,127 +0.02(+0.03%)
Feb 24, 2020 57.91 58.01 57.91 58.00 98,263 +0.26(+0.45%)
Feb 21, 2020 57.72 57.80 57.69 57.74 98,917 +0.09(+0.16%)
Feb 20, 2020 57.57 57.65 57.57 57.65 130,824 +0.11(+0.19%)
Feb 19, 2020 57.47 57.54 57.47 57.54 68,081 +0.01(+0.02%)
Feb 18, 2020 57.44 57.54 57.44 57.53 119,337 +0.06(+0.11%)
Feb 14, 2020 57.36 57.46 57.36 57.46 56,493 +0.10(+0.18%)
Feb 13, 2020 57.35 57.41 57.35 57.36 62,838 -0.07(-0.13%)
Feb 12, 2020 57.40 57.45 57.37 57.44 120,343 -0.01(-0.02%)
Feb 11, 2020 57.41 57.45 57.40 57.45 71,610 +0.06(+0.11%)
Feb 10, 2020 57.35 57.42 57.35 57.38 64,252 +0.03(+0.05%)
Feb 07, 2020 57.36 57.36 57.30 57.35 68,506 +0.06(+0.10%)
Feb 06, 2020 57.26 57.30 57.25 57.30 63,735 +0.01(+0.02%)
Feb 05, 2020 57.29 57.30 57.21 57.29 89,465 -0.04(-0.06%)
Feb 04, 2020 57.36 57.36 57.33 57.33 132,319 -0.15(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.