Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 83.82 85.45 83.64 85.27 34,134,668 +0.28(+0.33%)
Feb 27, 2020 85.53 86.04 84.84 84.99 30,577,834 -1.22(-1.41%)
Feb 26, 2020 86.30 86.60 85.95 86.21 26,819,868 +0.10(+0.11%)
Feb 25, 2020 87.15 87.16 86.06 86.12 28,923,086 -0.69(-0.79%)
Feb 24, 2020 86.95 87.02 86.63 86.80 20,341,058 -0.95(-1.08%)
Feb 21, 2020 87.82 87.82 87.61 87.75 9,217,686 -0.09(-0.10%)
Feb 20, 2020 87.78 87.88 87.51 87.84 8,591,270 +0.12(+0.14%)
Feb 19, 2020 87.68 87.79 87.68 87.72 5,216,418 +0.07(+0.08%)
Feb 18, 2020 87.77 87.80 87.58 87.65 6,409,923 -0.17(-0.19%)
Feb 14, 2020 87.78 87.86 87.75 87.82 7,555,667 +0.04(+0.05%)
Feb 13, 2020 87.69 87.82 87.62 87.78 10,905,568 +0.00(+0.00%)
Feb 12, 2020 87.66 87.81 87.60 87.78 7,493,108 +0.25(+0.28%)
Feb 11, 2020 87.61 87.62 87.48 87.53 10,459,054 +0.03(+0.04%)
Feb 10, 2020 87.35 87.53 87.29 87.50 8,368,433 +0.13(+0.15%)
Feb 07, 2020 87.45 87.47 87.31 87.37 9,943,761 -0.13(-0.15%)
Feb 06, 2020 87.45 87.54 87.31 87.50 7,984,434 +0.03(+0.04%)
Feb 05, 2020 87.30 87.48 87.28 87.46 11,621,153 +0.34(+0.39%)
Feb 04, 2020 86.90 87.14 86.89 87.12 12,535,462 +0.53(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.