Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.70	16.36	15.34	16.35	1,876,093	-0.19(-1.12%)
Feb 27, 2020	16.86	17.02	16.52	16.54	1,195,022	-0.77(-4.43%)
Feb 26, 2020	17.13	17.35	16.94	17.30	1,184,770	+0.27(+1.56%)
Feb 25, 2020	18.22	18.33	16.92	17.04	1,226,700	-1.13(-6.21%)
Feb 24, 2020	18.52	19.01	18.06	18.17	2,130,964	-0.30(-1.65%)
Feb 21, 2020	18.29	18.68	18.24	18.47	873,295	-0.37(-1.94%)
Feb 20, 2020	17.69	18.94	17.64	18.84	1,470,769	+1.05(+5.88%)
Feb 19, 2020	14.76	17.89	14.76	17.79	2,150,734	+3.50(+24.50%)
Feb 18, 2020	14.28	14.47	14.08	14.29	679,178	-0.20(-1.38%)
Feb 14, 2020	14.71	14.79	14.44	14.49	392,289	-0.23(-1.55%)
Feb 13, 2020	14.94	15.03	14.72	14.72	333,663	-0.28(-1.84%)
Feb 12, 2020	15.05	15.16	14.66	14.99	687,764	+0.12(+0.83%)
Feb 11, 2020	14.52	14.89	14.52	14.87	454,703	+0.48(+3.30%)
Feb 10, 2020	15.03	15.06	14.24	14.39	562,292	-0.64(-4.24%)
Feb 07, 2020	14.82	15.29	14.75	15.03	565,308	+0.08(+0.51%)
Feb 06, 2020	15.48	15.49	14.87	14.96	458,281	-0.49(-3.20%)
Feb 05, 2020	15.25	15.58	14.96	15.45	588,843	+0.43(+2.85%)
Feb 04, 2020	14.83	15.11	14.59	15.02	1,085,364	+0.45(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.