Trinet Group Inc (NY: TNET )

96.99 USD +0.04 (+0.04%)
Streaming Delayed Price Updated: 12:34 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 49.56 53.00 49.51 52.86 865,300 +1.36(+2.64%)
Feb 27, 2020 51.71 53.34 51.26 51.50 461,127 -1.70(-3.20%)
Feb 26, 2020 56.56 56.82 53.15 53.20 440,882 -2.82(-5.03%)
Feb 25, 2020 58.79 58.79 55.81 56.02 425,594 -2.72(-4.63%)
Feb 24, 2020 57.60 59.20 57.31 58.74 521,552 -0.86(-1.44%)
Feb 21, 2020 61.17 61.17 59.14 59.60 464,800 -1.94(-3.15%)
Feb 20, 2020 61.50 62.21 59.88 61.54 742,072 -0.46(-0.74%)
Feb 19, 2020 59.12 62.81 58.88 62.00 966,851 +3.46(+5.91%)
Feb 18, 2020 60.81 60.83 57.52 58.54 1,363,207 -2.46(-4.03%)
Feb 14, 2020 55.23 61.58 54.74 61.00 2,010,200 +10.16(+19.98%)
Feb 13, 2020 51.15 52.72 50.52 50.84 1,065,762 -0.21(-0.41%)
Feb 12, 2020 52.95 53.09 50.96 51.05 1,440,990 -3.18(-5.86%)
Feb 11, 2020 55.57 55.85 54.08 54.23 411,495 -1.13(-2.04%)
Feb 10, 2020 56.20 56.54 55.10 55.36 465,181 -1.74(-3.05%)
Feb 07, 2020 57.97 57.97 56.91 57.10 219,200 -0.92(-1.59%)
Feb 06, 2020 59.40 59.67 57.86 58.02 202,163 -1.42(-2.39%)
Feb 05, 2020 59.49 59.89 58.67 59.44 190,756 +0.58(+0.99%)
Feb 04, 2020 58.58 59.76 58.06 58.86 411,212 +1.15(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.