Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.49	33.54	32.29	32.74	161,480	-0.18(-0.54%)
Feb 25, 2021	34.83	34.83	32.92	32.92	600,190	-0.88(-2.60%)
Feb 24, 2021	32.62	33.80	32.37	33.80	118,678	+1.54(+4.77%)
Feb 23, 2021	31.98	32.45	31.35	32.26	84,124	-0.04(-0.13%)
Feb 22, 2021	31.92	32.60	31.90	32.30	195,589	+0.41(+1.27%)
Feb 19, 2021	31.47	31.93	31.47	31.90	49,375	+0.79(+2.53%)
Feb 18, 2021	31.66	31.66	31.10	31.11	69,427	-0.62(-1.97%)
Feb 17, 2021	31.84	31.86	31.40	31.74	43,143	-0.23(-0.73%)
Feb 16, 2021	32.17	32.36	31.68	31.97	50,521	-0.07(-0.22%)
Feb 12, 2021	31.91	32.04	31.69	32.04	49,686	+0.18(+0.58%)
Feb 11, 2021	32.12	32.19	31.32	31.85	85,742	+0.06(+0.19%)
Feb 10, 2021	32.21	32.22	31.56	31.79	111,769	-0.22(-0.68%)
Feb 09, 2021	31.94	32.11	31.53	32.01	67,185	+0.06(+0.18%)
Feb 08, 2021	31.58	31.98	31.43	31.95	184,251	+0.85(+2.74%)
Feb 05, 2021	31.05	31.32	30.79	31.10	50,617	+0.51(+1.67%)
Feb 04, 2021	30.59	30.73	30.45	30.59	94,978	-0.04(-0.12%)
Feb 03, 2021	30.64	30.74	30.03	30.62	82,497	+0.52(+1.73%)
Feb 02, 2021	31.40	31.40	29.87	30.10	312,908	-1.79(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.