Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.14	25.14	24.91	25.01	7,979	-0.49(-1.91%)
Feb 25, 2021	25.68	25.72	25.49	25.49	1,879	-0.34(-1.32%)
Feb 24, 2021	25.77	25.87	25.56	25.83	9,935	-0.56(-2.11%)
Feb 23, 2021	26.32	26.39	26.18	26.39	2,469	+0.78(+3.06%)
Feb 22, 2021	25.61	25.64	25.59	25.61	3,767	-0.25(-0.96%)
Feb 19, 2021	25.86	25.87	25.84	25.86	7,529	+0.27(+1.04%)
Feb 18, 2021	25.72	25.72	25.55	25.59	3,717	-0.36(-1.39%)
Feb 17, 2021	25.80	25.95	25.80	25.95	4,456	+0.37(+1.45%)
Feb 16, 2021	25.80	25.80	25.58	25.58	4,336	+0.17(+0.67%)
Feb 12, 2021	25.38	25.55	25.38	25.41	10,676	+0.08(+0.32%)
Feb 11, 2021	25.19	25.37	25.19	25.33	1,547	+0.39(+1.57%)
Feb 10, 2021	25.09	25.09	24.82	24.94	6,664	+0.13(+0.54%)
Feb 09, 2021	24.78	24.87	24.77	24.81	6,404	+0.13(+0.54%)
Feb 08, 2021	24.75	24.75	24.67	24.67	8,448	+0.04(+0.18%)
Feb 05, 2021	24.59	24.76	24.59	24.63	7,754	+0.23(+0.95%)
Feb 04, 2021	24.17	24.40	24.17	24.40	3,024	+0.11(+0.44%)
Feb 03, 2021	24.29	24.29	24.29	24.29	416	-0.09(-0.38%)
Feb 02, 2021	24.36	24.42	24.24	24.38	5,877	+0.33(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.