Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.49	34.49	34.23	34.23	7,593	-0.67(-1.92%)
Feb 25, 2021	37.46	37.46	34.88	34.90	6,987	-0.93(-2.59%)
Feb 24, 2021	35.65	35.83	35.62	35.83	3,225	+1.11(+3.19%)
Feb 23, 2021	34.72	34.72	34.72	34.72	770	-0.30(-0.86%)
Feb 22, 2021	35.15	35.15	35.02	35.02	937	+0.50(+1.46%)
Feb 19, 2021	34.49	34.52	34.49	34.52	110	+0.60(+1.78%)
Feb 18, 2021	33.82	33.92	33.68	33.91	9,485	+0.09(+0.27%)
Feb 17, 2021	33.98	34.05	33.81	33.82	1,316	-0.15(-0.45%)
Feb 16, 2021	33.97	33.98	33.93	33.98	802	+0.28(+0.83%)
Feb 12, 2021		33.70	33.70	33.70	172	+0.00(+0.00%)
Feb 11, 2021		33.70	33.70	33.70	180	+0.00(+0.00%)
Feb 10, 2021	33.80	33.80	33.58	33.70	2,140	+0.01(+0.04%)
Feb 09, 2021	33.65	33.76	33.57	33.68	1,242	+0.07(+0.21%)
Feb 08, 2021	33.38	33.61	33.38	33.61	1,202	+0.45(+1.37%)
Feb 05, 2021	33.10	33.36	33.10	33.16	3,631	+0.13(+0.39%)
Feb 04, 2021	32.73	33.03	32.71	33.03	2,380	+0.59(+1.80%)
Feb 03, 2021	32.13	32.44	32.13	32.44	836	+0.34(+1.06%)
Feb 02, 2021	31.86	32.14	31.86	32.10	5,295	+0.43(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.