Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.70	10.85	10.50	10.63	654,842	-0.23(-2.16%)
Feb 25, 2022	10.64	10.91	10.69	10.86	564,733	+0.26(+2.47%)
Feb 24, 2022	10.56	10.63	10.28	10.60	977,739	-0.14(-1.34%)
Feb 23, 2022	10.83	11.09	10.72	10.74	1,092,218	-0.06(-0.58%)
Feb 22, 2022	10.82	10.87	10.63	10.81	1,165,156	-0.07(-0.66%)
Feb 18, 2022				10.88	0	+0.22(+2.03%)
Feb 17, 2022	10.60	10.72	10.43	10.66	805,358	-0.01(-0.09%)
Feb 16, 2022	10.27	10.73	10.25	10.67	874,269	+0.46(+4.51%)
Feb 15, 2022	10.14	10.37	10.11	10.21	699,437	+0.08(+0.80%)
Feb 14, 2022	9.345	10.30	9.327	10.13	2,236,005	+0.88(+9.56%)
Feb 11, 2022	9.110	9.264	9.052	9.246	647,324	+0.19(+2.09%)
Feb 10, 2022	9.056	9.232	9.002	9.056	414,617	-0.09(-0.99%)
Feb 09, 2022	9.137	9.210	9.079	9.146	289,095	+0.08(+0.90%)
Feb 08, 2022	9.070	9.146	8.989	9.065	404,266	+0.00(+0.00%)
Feb 07, 2022	9.056	9.151	9.047	9.065	319,998	+0.01(+0.10%)
Feb 04, 2022	9.074	9.146	8.876	9.056	476,031	-0.09(-0.99%)
Feb 03, 2022	9.201			9.146	388,326	-0.11(-1.17%)
Feb 02, 2022	9.083	9.264	9.083	9.255	448,761	+0.17(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.