Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.04	19.20	18.95	19.15	95,297	-0.06(-0.29%)
Feb 25, 2022	19.13	19.21	19.15	19.21	98,816	+0.33(+1.73%)
Feb 24, 2022	18.72	18.91	18.53	18.88	138,561	-0.09(-0.49%)
Feb 23, 2022	19.09	19.13	18.98	18.98	55,278	+0.01(+0.05%)
Feb 22, 2022	19.02	19.03	18.90	18.97	71,840	+0.08(+0.44%)
Feb 18, 2022				18.88	0	+0.07(+0.40%)
Feb 17, 2022	18.83	18.90	18.75	18.81	51,141	-0.26(-1.37%)
Feb 16, 2022	19.08	19.13	18.96	19.07	99,156	+0.01(+0.05%)
Feb 15, 2022	19.03	19.09	18.94	19.06	69,774	+0.42(+2.25%)
Feb 14, 2022	18.57	18.66	18.49	18.64	80,849	+0.03(+0.15%)
Feb 11, 2022	18.87	18.90	18.61	18.61	128,860	-0.19(-0.99%)
Feb 10, 2022	18.60	18.97	18.60	18.80	25,097	-0.11(-0.59%)
Feb 09, 2022	18.91	18.97	18.86	18.91	113,451	+0.09(+0.49%)
Feb 08, 2022	18.75	18.88	18.75	18.82	57,788	+0.07(+0.36%)
Feb 07, 2022	18.62	18.79	18.61	18.75	85,608	+0.24(+1.30%)
Feb 04, 2022	18.40	18.53	18.40	18.51	19,546	+0.04(+0.20%)
Feb 03, 2022	18.40	18.48		18.48	20,775	-0.05(-0.25%)
Feb 02, 2022	18.58	18.59	18.49	18.52	45,491	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.