Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.95	39.95	39.52	39.95	3,289	+0.10(+0.24%)
Feb 25, 2022	38.83	39.86	39.22	39.86	594,977	+1.37(+3.55%)
Feb 24, 2022	38.10	38.49	37.82	38.49	5,042	-0.25(-0.65%)
Feb 23, 2022	39.29	39.45	38.74	38.74	5,794	-0.51(-1.30%)
Feb 22, 2022	39.90	39.90	39.19	39.25	334,525	-0.63(-1.58%)
Feb 18, 2022				39.88	0	-0.51(-1.27%)
Feb 17, 2022	40.97	40.97	40.36	40.40	3,076	-0.44(-1.08%)
Feb 16, 2022	40.69	40.98	40.65	40.84	3,043	+0.08(+0.20%)
Feb 15, 2022	40.57	40.76	40.57	40.76	2,194	+0.84(+2.09%)
Feb 14, 2022	40.25	40.32	39.89	39.92	4,476	-0.59(-1.46%)
Feb 11, 2022	40.81	40.95	40.39	40.51	1,292	-0.47(-1.14%)
Feb 10, 2022	41.29	41.35	40.98	40.98	4,599	-0.31(-0.75%)
Feb 09, 2022	41.33	41.35	41.22	41.29	6,276	+0.40(+0.98%)
Feb 08, 2022	40.50	40.88	40.45	40.88	9,143	+0.57(+1.42%)
Feb 07, 2022	40.30	40.61	40.29	40.31	13,087	+0.05(+0.13%)
Feb 04, 2022	40.38	40.38	40.24	40.26	5,465	-0.08(-0.20%)
Feb 03, 2022	40.64		40.34	40.34	2,658	-0.54(-1.33%)
Feb 02, 2022	40.58	40.90	40.49	40.88	47,655	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.