Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.74	17.34	16.74	17.16	706,330	+0.22(+1.29%)
Feb 25, 2022	16.10	16.95	16.60	16.94	1,050,889	+0.88(+5.49%)
Feb 24, 2022	15.85	16.28	15.58	16.06	1,557,961	-0.13(-0.80%)
Feb 23, 2022	16.58	16.90	16.01	16.19	703,240	-0.22(-1.33%)
Feb 22, 2022	16.16	16.72	16.07	16.41	434,089	+0.15(+0.91%)
Feb 18, 2022				16.26	0	-0.63(-3.75%)
Feb 17, 2022	16.96	17.21	16.77	16.89	314,213	-0.37(-2.12%)
Feb 16, 2022	17.01	17.33	16.87	17.26	309,285	+0.27(+1.57%)
Feb 15, 2022	16.33	17.02	16.33	16.99	464,842	+0.71(+4.38%)
Feb 14, 2022	16.40	16.62	16.20	16.28	477,523	-0.11(-0.67%)
Feb 11, 2022	16.45	16.72	16.24	16.39	553,563	-0.01(-0.06%)
Feb 10, 2022	16.28	16.66	16.28	16.40	696,689	-0.24(-1.43%)
Feb 09, 2022	16.64	16.81	16.64	16.64	273,894	+0.14(+0.84%)
Feb 08, 2022	16.36	16.60	16.33	16.50	289,640	+0.14(+0.85%)
Feb 07, 2022	16.18	16.60	16.18	16.36	367,492	+0.21(+1.29%)
Feb 04, 2022	16.06	16.39	15.69	16.15	591,560	-0.03(-0.18%)
Feb 03, 2022	16.50		16.11	16.18	350,641	-0.53(-3.14%)
Feb 02, 2022	16.88	16.99	16.60	16.71	519,662	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.