Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.44	60.65	58.90	59.88	1,404,641	-1.04(-1.71%)
Feb 25, 2022	60.87	61.37	59.72	60.92	1,043,136	+0.44(+0.73%)
Feb 24, 2022	56.55	60.61	56.33	60.48	1,419,789	+2.03(+3.47%)
Feb 23, 2022	61.17	61.48	58.42	58.46	1,474,384	-2.13(-3.51%)
Feb 22, 2022	60.35	62.20	60.34	60.59	941,876	-1.26(-2.04%)
Feb 18, 2022				61.85	0	-1.41(-2.22%)
Feb 17, 2022	63.43	63.81	62.67	63.25	2,621,616	-0.35(-0.56%)
Feb 16, 2022	61.45	63.64	60.98	63.60	1,835,257	+1.85(+3.00%)
Feb 15, 2022	59.30	61.95	59.12	61.75	1,397,439	+3.43(+5.88%)
Feb 14, 2022	57.32	58.66	57.06	58.32	1,500,672	+0.79(+1.38%)
Feb 11, 2022	58.66	59.95	57.21	57.53	1,865,690	-1.40(-2.37%)
Feb 10, 2022	58.14	61.22	57.80	58.92	2,064,802	+0.09(+0.15%)
Feb 09, 2022	55.49	59.95	55.49	58.84	3,131,440	+2.88(+5.15%)
Feb 08, 2022	53.92	56.34	53.89	55.96	2,862,699	+1.60(+2.95%)
Feb 07, 2022	53.74	55.02	53.67	54.35	1,113,819	+0.84(+1.56%)
Feb 04, 2022	52.59	53.85	51.98	53.52	1,259,597	+0.84(+1.60%)
Feb 03, 2022	54.00			52.67	2,139,392	-2.59(-4.68%)
Feb 02, 2022	55.23	55.65	54.31	55.26	1,152,381	+0.38(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.