Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 83.63 84.43 82.71 82.71 440,205 -1.36(-1.61%)
Feb 27, 2023 84.13 85.83 83.99 84.07 359,210 +0.15(+0.18%)
Feb 24, 2023 84.46 84.82 83.56 83.92 406,327 -1.92(-2.23%)
Feb 23, 2023 86.84 87.79 85.76 85.84 407,801 -0.90(-1.04%)
Feb 22, 2023 87.14 87.71 86.73 86.74 586,340 -0.19(-0.22%)
Feb 21, 2023 89.42 90.83 85.80 86.93 687,621 -3.95(-4.35%)
Feb 17, 2023 87.52 91.24 87.29 90.88 932,931 +2.96(+3.37%)
Feb 16, 2023 79.60 88.40 76.85 87.91 1,297,733 +7.70(+9.59%)
Feb 15, 2023 78.18 80.31 78.17 80.22 463,522 +1.54(+1.95%)
Feb 14, 2023 77.44 78.85 77.28 78.68 375,222 +0.60(+0.77%)
Feb 13, 2023 77.78 78.26 77.52 78.08 186,982 +0.42(+0.54%)
Feb 10, 2023 76.93 77.67 76.36 77.66 246,392 +0.64(+0.83%)
Feb 09, 2023 77.62 78.82 76.55 77.02 270,022 -0.32(-0.41%)
Feb 08, 2023 75.92 77.41 75.77 77.34 321,791 +0.73(+0.95%)
Feb 07, 2023 75.76 76.75 74.96 76.61 153,003 +0.30(+0.39%)
Feb 06, 2023 77.31 78.04 75.92 76.32 161,497 -1.79(-2.29%)
Feb 03, 2023 78.82 79.28 77.93 78.10 297,060 -1.21(-1.52%)
Feb 02, 2023 75.86 79.47 75.59 79.31 433,534 +4.01(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.