Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.66	37.66	36.90	36.91	317,825	-0.46(-1.24%)
Feb 27, 2023	37.34	37.53	37.12	37.37	292,119	+0.17(+0.47%)
Feb 24, 2023	36.78	37.22	36.55	37.20	271,225	-0.02(-0.05%)
Feb 23, 2023	37.22	37.46	36.85	37.22	635,662	+0.48(+1.31%)
Feb 22, 2023	36.92	37.17	36.51	36.74	330,062	-0.35(-0.94%)
Feb 21, 2023	37.11	37.46	37.02	37.08	409,438	-0.20(-0.54%)
Feb 17, 2023	37.93	37.93	37.22	37.29	389,015	-1.15(-2.99%)
Feb 16, 2023	38.51	38.87	38.42	38.43	269,564	-0.36(-0.92%)
Feb 15, 2023	38.82	38.89	38.30	38.79	263,098	-0.48(-1.23%)
Feb 14, 2023	38.97	39.51	38.79	39.27	247,362	+0.07(+0.17%)
Feb 13, 2023	39.08	39.32	38.80	39.21	477,909	-0.03(-0.07%)
Feb 10, 2023	38.52	39.31	38.52	39.24	379,120	+1.32(+3.49%)
Feb 09, 2023	38.32	38.33	37.89	37.91	386,910	-0.13(-0.33%)
Feb 08, 2023	38.33	38.46	37.83	38.04	300,347	-0.15(-0.40%)
Feb 07, 2023	37.31	38.28	37.22	38.19	421,074	+1.10(+2.97%)
Feb 06, 2023	37.25	37.45	36.64	37.09	1,326,005	-0.15(-0.41%)
Feb 03, 2023	37.41	38.00	37.21	37.25	922,862	-0.09(-0.23%)
Feb 02, 2023	38.22	38.22	36.99	37.33	953,219	-0.87(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.