Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.84	30.25	29.84	30.22	5,930	+0.43(+1.43%)
Feb 27, 2023	29.46	29.93	29.46	29.79	6,804	+0.32(+1.08%)
Feb 24, 2023	29.82	29.83	29.43	29.47	5,481	-0.85(-2.79%)
Feb 23, 2023	30.35	30.52	30.22	30.32	4,785	-0.03(-0.10%)
Feb 22, 2023	30.65	30.65	30.32	30.35	5,440	-0.15(-0.51%)
Feb 21, 2023	31.35	31.35	30.49	30.50	9,060	-1.22(-3.83%)
Feb 17, 2023	30.98	31.74	30.98	31.72	8,738	+0.70(+2.26%)
Feb 16, 2023	31.13	31.19	30.96	31.02	9,719	-0.34(-1.08%)
Feb 15, 2023	31.21	31.36	30.96	31.36	12,581	-0.07(-0.22%)
Feb 14, 2023	31.56	31.91	31.13	31.43	14,888	+0.03(+0.10%)
Feb 13, 2023	31.21	31.70	31.21	31.40	5,666	+0.10(+0.31%)
Feb 10, 2023	31.22	31.40	31.14	31.30	2,434	-0.10(-0.33%)
Feb 09, 2023	31.78	31.88	31.35	31.40	2,428	-0.22(-0.70%)
Feb 08, 2023	32.41	32.42	31.62	31.62	6,395	-0.97(-2.97%)
Feb 07, 2023	32.16	32.59	32.01	32.59	10,532	+0.17(+0.52%)
Feb 06, 2023	32.34	32.68	32.31	32.42	28,534	-0.29(-0.87%)
Feb 03, 2023	32.62	33.17	32.52	32.71	10,900	-0.22(-0.65%)
Feb 02, 2023	32.89	33.07	32.57	32.92	12,798	+0.30(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.