Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.28	87.78	86.17	86.20	2,803,827	-1.45(-1.65%)
Feb 27, 2023	88.68	89.39	87.61	87.65	1,999,106	-0.40(-0.45%)
Feb 24, 2023	87.74	88.36	87.03	88.04	1,954,927	-0.31(-0.35%)
Feb 23, 2023	89.56	89.74	88.02	88.35	1,916,324	-0.80(-0.90%)
Feb 22, 2023	89.70	90.25	88.85	89.15	1,803,917	-0.31(-0.35%)
Feb 21, 2023	89.63	90.10	88.95	89.46	2,278,204	-0.50(-0.56%)
Feb 17, 2023	88.34	90.03	87.46	89.96	3,788,343	+1.53(+1.73%)
Feb 16, 2023	87.24	88.95	86.39	88.43	3,836,633	+0.44(+0.50%)
Feb 15, 2023	87.55	88.05	87.21	87.99	1,183,549	+0.10(+0.11%)
Feb 14, 2023	88.72	89.15	87.82	87.89	1,085,972	-0.86(-0.97%)
Feb 13, 2023	88.36	88.85	88.17	88.75	1,359,771	+0.42(+0.48%)
Feb 10, 2023	86.52	88.45	86.40	88.33	1,436,531	+2.08(+2.41%)
Feb 09, 2023	87.95	88.31	86.15	86.25	1,557,188	-1.51(-1.72%)
Feb 08, 2023	88.85	88.87	87.11	87.76	1,472,011	-1.42(-1.59%)
Feb 07, 2023	88.95	89.40	88.37	89.18	1,452,015	-0.29(-0.32%)
Feb 06, 2023	88.61	89.57	88.33	89.47	1,433,143	+0.59(+0.67%)
Feb 03, 2023	90.76	90.82	87.88	88.87	1,821,364	-2.13(-2.34%)
Feb 02, 2023	91.15	91.96	90.37	91.01	1,699,854	-0.28(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.