Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.75	17.10	16.75	16.84	229,152	+0.11(+0.63%)
Feb 27, 2023	16.85	17.18	16.59	16.74	227,219	+0.11(+0.69%)
Feb 24, 2023	16.58	16.66	16.27	16.62	334,609	-0.10(-0.57%)
Feb 23, 2023	17.45	17.50	16.31	16.72	524,291	-0.68(-3.91%)
Feb 22, 2023	17.13	17.78	16.88	17.40	698,263	+0.20(+1.17%)
Feb 21, 2023	17.88	17.88	17.14	17.20	302,881	-0.64(-3.59%)
Feb 17, 2023	18.01	18.08	17.80	17.84	181,733	-0.11(-0.59%)
Feb 16, 2023	17.99	18.26	17.75	17.94	132,976	-0.08(-0.45%)
Feb 15, 2023	17.63	18.03	17.57	18.02	167,107	+0.21(+1.18%)
Feb 14, 2023	17.83	17.88	17.54	17.81	200,890	-0.07(-0.37%)
Feb 13, 2023	17.96	18.11	17.78	17.88	181,202	+0.00(+0.00%)
Feb 10, 2023	17.84	17.95	17.71	17.88	181,064	+0.03(+0.16%)
Feb 09, 2023	18.46	18.57	17.78	17.85	197,673	-0.52(-2.86%)
Feb 08, 2023	18.24	18.55	18.23	18.38	141,355	+0.11(+0.57%)
Feb 07, 2023	18.35	18.42	17.99	18.27	213,237	-0.20(-1.09%)
Feb 06, 2023	18.61	18.61	18.22	18.47	164,919	-0.11(-0.62%)
Feb 03, 2023	18.69	18.85	18.38	18.59	217,465	-0.32(-1.67%)
Feb 02, 2023	18.63	19.09	18.63	18.90	273,686	+0.25(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.