Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.01	32.26	31.33	31.61	451,801	+0.03(+0.09%)
Feb 28, 2024	31.45	31.78	31.34	31.58	271,904	-0.14(-0.44%)
Feb 27, 2024	31.80	32.14	31.57	31.72	332,148	+0.24(+0.76%)
Feb 26, 2024	30.87	31.49	30.87	31.48	268,887	+0.70(+2.27%)
Feb 23, 2024	30.47	31.02	30.43	30.78	292,616	+0.31(+1.02%)
Feb 22, 2024	30.64	30.92	30.41	30.47	370,767	+0.06(+0.20%)
Feb 21, 2024	31.07	31.16	30.13	30.41	365,116	-1.08(-3.43%)
Feb 20, 2024	31.58	31.88	31.38	31.49	346,947	-0.66(-2.05%)
Feb 16, 2024	31.62	32.60	31.62	32.15	386,241	+0.11(+0.34%)
Feb 15, 2024	31.98	32.58	31.59	32.04	538,602	+0.52(+1.65%)
Feb 14, 2024	30.78	31.62	30.61	31.52	418,465	+1.30(+4.30%)
Feb 13, 2024	31.37	31.62	29.99	30.22	617,388	-2.13(-6.58%)
Feb 12, 2024	31.99	32.73	31.95	32.35	740,319	+0.44(+1.38%)
Feb 09, 2024	31.10	31.94	30.98	31.91	542,852	+1.23(+4.01%)
Feb 08, 2024	30.60	31.36	30.52	30.68	431,343	-0.10(-0.32%)
Feb 07, 2024	30.59	31.00	30.32	30.78	333,374	+0.21(+0.69%)
Feb 06, 2024	29.59	30.68	29.46	30.57	410,653	+0.95(+3.21%)
Feb 05, 2024	28.84	29.75	28.41	29.62	769,647	+0.56(+1.93%)
Feb 02, 2024	29.17	29.48	28.95	29.06	384,544	-0.45(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.