Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.86	14.41	13.86	14.32	612,508	+0.45(+3.24%)
Mar 30, 2016	13.97	14.16	13.79	13.87	689,281	-0.07(-0.50%)
Mar 29, 2016	13.45	14.06	13.26	13.94	609,640	+0.46(+3.40%)
Mar 28, 2016	13.45	13.59	13.19	13.48	446,623	+0.05(+0.37%)
Mar 24, 2016	13.40	13.43	13.43	13.43	562,563	-0.09(-0.66%)
Mar 23, 2016	13.59	13.65	13.36	13.52	594,088	-0.13(-0.95%)
Mar 22, 2016	13.57	13.85	13.55	13.65	580,733	-0.07(-0.51%)
Mar 21, 2016	13.93	13.93	13.63	13.72	585,636	-0.21(-1.50%)
Mar 18, 2016	12.95	13.98	12.95	13.93	1,699,000	+1.08(+8.38%)
Mar 17, 2016	12.69	12.88	12.56	12.86	963,626	+0.11(+0.86%)
Mar 16, 2016	13.06	13.07	12.69	12.75	550,213	-0.32(-2.44%)
Mar 15, 2016	13.35	13.35	13.05	13.07	664,083	-0.37(-2.75%)
Mar 14, 2016	13.17	13.48	13.09	13.43	591,287	+0.21(+1.58%)
Mar 11, 2016	13.21	13.38	13.10	13.22	939,466	+0.09(+0.68%)
Mar 10, 2016	13.45	13.54	13.05	13.14	801,549	-0.29(-2.16%)
Mar 09, 2016	13.70	13.86	13.35	13.42	583,740	-0.22(-1.61%)
Mar 08, 2016	14.20	14.20	13.62	13.64	441,290	-0.66(-4.61%)
Mar 07, 2016	14.20	14.47	14.03	14.30	665,974	-0.01(-0.07%)
Mar 04, 2016	14.17	14.25	13.91	14.31	826,938	+0.15(+1.06%)
Mar 03, 2016	13.88	14.45	13.86	14.16	791,451	+0.30(+2.16%)
Mar 02, 2016	12.17	14.05	12.01	13.86	1,307,934	+1.61(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.