Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.37	18.60	18.34	18.52	232,211	+0.33(+1.83%)
Mar 28, 2008	18.32	18.35	18.15	18.18	119,571	+0.07(+0.37%)
Mar 27, 2008	18.21	18.39	18.09	18.11	242,230	+0.17(+0.96%)
Mar 26, 2008	17.86	18.04	17.78	17.94	70,995	+0.15(+0.83%)
Mar 25, 2008	17.64	17.83	17.58	17.80	151,901	+0.42(+2.41%)
Mar 24, 2008	17.17	17.52	17.17	17.38	57,186	+0.31(+1.80%)
Mar 21, 2008	16.80	17.17	16.75	17.07	345,864	+0.00(+0.00%)
Mar 20, 2008	16.80	17.17	16.75	17.07	345,864	+0.06(+0.36%)
Mar 19, 2008	17.46	17.50	17.01	17.01	241,093	-0.74(-4.16%)
Mar 18, 2008	17.49	17.75	17.41	17.75	126,305	+0.54(+3.11%)
Mar 17, 2008	17.06	17.32	16.91	17.21	327,523	-0.35(-2.00%)
Mar 14, 2008	17.95	18.02	17.39	17.56	384,725	-0.39(-2.19%)
Mar 13, 2008	17.54	18.02	17.52	17.95	154,663	+0.10(+0.59%)
Mar 12, 2008	17.95	18.04	17.81	17.85	354,020	+0.03(+0.17%)
Mar 11, 2008	17.70	17.83	17.41	17.82	1,633,553	+0.66(+3.84%)
Mar 10, 2008	17.35	17.40	17.04	17.16	203,374	-0.12(-0.71%)
Mar 07, 2008	17.35	17.55	17.22	17.28	461,757	-0.30(-1.72%)
Mar 06, 2008	17.84	17.90	17.57	17.59	137,605	-0.22(-1.24%)
Mar 05, 2008	17.78	17.99	17.65	17.81	1,057,951	+0.20(+1.12%)
Mar 04, 2008	17.57	17.68	17.34	17.61	1,869,358	-0.31(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.