US Aggregate Bond Ishares Core ETF (NY: AGG )

101.57 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 63.20 63.37 63.20 63.30 241,012 +0.20(+0.31%)
Mar 30, 2006 63.33 63.41 63.07 63.10 1,342,471 -0.29(-0.45%)
Mar 29, 2006 63.46 63.52 63.26 63.39 579,369 -0.17(-0.26%)
Mar 28, 2006 63.64 63.67 63.45 63.55 284,207 -0.12(-0.19%)
Mar 27, 2006 63.71 63.74 63.58 63.67 297,509 -0.03(-0.04%)
Mar 24, 2006 63.63 63.83 63.58 63.70 171,056 +0.19(+0.29%)
Mar 23, 2006 63.71 63.73 63.51 63.51 264,018 -0.05(-0.08%)
Mar 22, 2006 63.65 63.72 63.55 63.56 183,420 +0.03(+0.05%)
Mar 21, 2006 63.63 63.67 63.41 63.53 258,853 -0.07(-0.11%)
Mar 20, 2006 63.71 63.74 63.60 63.60 721,316 -0.12(-0.18%)
Mar 17, 2006 63.76 63.76 63.58 63.72 396,575 -0.06(-0.10%)
Mar 16, 2006 63.65 63.82 63.60 63.78 190,932 +0.22(+0.35%)
Mar 15, 2006 63.50 63.63 63.44 63.56 283,424 -0.13(-0.20%)
Mar 14, 2006 63.52 63.69 63.45 63.69 541,182 +0.21(+0.33%)
Mar 13, 2006 63.42 63.48 63.37 63.48 311,281 +0.06(+0.10%)
Mar 10, 2006 63.41 63.46 63.24 63.41 133,965 +0.08(+0.12%)
Mar 09, 2006 63.46 63.51 63.31 63.33 165,422 -0.04(-0.06%)
Mar 08, 2006 63.48 63.48 63.32 63.37 306,899 -0.01(-0.02%)
Mar 07, 2006 63.40 63.49 63.32 63.39 330,531 +0.13(+0.20%)
Mar 06, 2006 63.51 63.55 63.21 63.26 348,372 -0.32(-0.50%)
Mar 03, 2006 63.66 63.66 63.53 63.58 358,858 -0.13(-0.20%)
Mar 02, 2006 63.80 63.80 63.56 63.71 209,712 -0.16(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.