Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	63.20	63.37	63.20	63.30	241,009	+0.20(+0.31%)
Mar 30, 2006	63.33	63.41	63.07	63.10	1,342,453	-0.29(-0.45%)
Mar 29, 2006	63.46	63.52	63.27	63.39	579,361	-0.17(-0.26%)
Mar 28, 2006	63.64	63.67	63.45	63.55	284,203	-0.12(-0.19%)
Mar 27, 2006	63.71	63.74	63.58	63.67	297,505	-0.03(-0.04%)
Mar 24, 2006	63.63	63.83	63.58	63.70	171,053	+0.19(+0.29%)
Mar 23, 2006	63.71	63.73	63.51	63.51	264,014	-0.05(-0.08%)
Mar 22, 2006	63.66	63.72	63.55	63.57	183,417	+0.03(+0.05%)
Mar 21, 2006	63.63	63.67	63.41	63.53	258,850	-0.07(-0.11%)
Mar 20, 2006	63.71	63.74	63.60	63.60	721,306	-0.12(-0.18%)
Mar 17, 2006	63.76	63.76	63.58	63.72	396,569	-0.06(-0.10%)
Mar 16, 2006	63.65	63.82	63.60	63.78	190,929	+0.22(+0.35%)
Mar 15, 2006	63.50	63.63	63.44	63.56	283,420	-0.13(-0.20%)
Mar 14, 2006	63.52	63.69	63.45	63.69	541,175	+0.21(+0.33%)
Mar 13, 2006	63.43	63.48	63.37	63.48	311,277	+0.06(+0.10%)
Mar 10, 2006	63.41	63.46	63.24	63.41	133,963	+0.08(+0.12%)
Mar 09, 2006	63.46	63.51	63.31	63.34	165,420	-0.04(-0.06%)
Mar 08, 2006	63.48	63.48	63.32	63.37	306,895	-0.01(-0.02%)
Mar 07, 2006	63.40	63.50	63.32	63.39	330,527	+0.13(+0.20%)
Mar 06, 2006	63.51	63.55	63.21	63.26	348,367	-0.32(-0.50%)
Mar 03, 2006	63.66	63.66	63.53	63.58	358,853	-0.13(-0.20%)
Mar 02, 2006	63.80	63.80	63.56	63.71	209,709	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.