Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	63.20	63.37	63.20	63.30	241,012	+0.20(+0.31%)
Mar 30, 2006	63.33	63.41	63.07	63.10	1,342,471	-0.29(-0.45%)
Mar 29, 2006	63.46	63.52	63.26	63.39	579,369	-0.17(-0.26%)
Mar 28, 2006	63.64	63.67	63.45	63.55	284,207	-0.12(-0.19%)
Mar 27, 2006	63.71	63.74	63.58	63.67	297,509	-0.03(-0.04%)
Mar 24, 2006	63.63	63.83	63.58	63.70	171,056	+0.19(+0.29%)
Mar 23, 2006	63.71	63.73	63.51	63.51	264,018	-0.05(-0.08%)
Mar 22, 2006	63.65	63.72	63.55	63.56	183,420	+0.03(+0.05%)
Mar 21, 2006	63.63	63.67	63.41	63.53	258,853	-0.07(-0.11%)
Mar 20, 2006	63.71	63.74	63.60	63.60	721,316	-0.12(-0.18%)
Mar 17, 2006	63.76	63.76	63.58	63.72	396,575	-0.06(-0.10%)
Mar 16, 2006	63.65	63.82	63.60	63.78	190,932	+0.22(+0.35%)
Mar 15, 2006	63.50	63.63	63.44	63.56	283,424	-0.13(-0.20%)
Mar 14, 2006	63.52	63.69	63.45	63.69	541,182	+0.21(+0.33%)
Mar 13, 2006	63.42	63.48	63.37	63.48	311,281	+0.06(+0.10%)
Mar 10, 2006	63.41	63.46	63.24	63.41	133,965	+0.08(+0.12%)
Mar 09, 2006	63.46	63.51	63.31	63.33	165,422	-0.04(-0.06%)
Mar 08, 2006	63.48	63.48	63.32	63.37	306,899	-0.01(-0.02%)
Mar 07, 2006	63.40	63.49	63.32	63.39	330,531	+0.13(+0.20%)
Mar 06, 2006	63.51	63.55	63.21	63.26	348,372	-0.32(-0.50%)
Mar 03, 2006	63.66	63.66	63.53	63.58	358,858	-0.13(-0.20%)
Mar 02, 2006	63.80	63.80	63.56	63.71	209,712	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.