US Aggregate Bond Ishares Core ETF (NY: AGG )

101.54 -0.02 (-0.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 71.03 71.15 71.02 71.05 1,185,326 +0.04(+0.06%)
Mar 30, 2010 71.00 71.05 70.93 71.01 675,267 +0.03(+0.04%)
Mar 29, 2010 71.09 71.09 70.95 70.99 703,780 -0.08(-0.12%)
Mar 26, 2010 70.90 71.09 70.89 71.07 1,834,655 +0.12(+0.16%)
Mar 25, 2010 71.08 71.08 70.82 70.95 2,077,463 -0.18(-0.26%)
Mar 24, 2010 71.38 71.38 71.07 71.14 883,758 -0.36(-0.51%)
Mar 23, 2010 71.46 71.56 71.46 71.50 1,064,126 +0.01(+0.02%)
Mar 22, 2010 71.51 71.54 71.43 71.48 772,342 +0.05(+0.08%)
Mar 19, 2010 71.44 71.50 71.40 71.43 569,746 -0.05(-0.08%)
Mar 18, 2010 71.54 71.54 71.46 71.48 906,530 -0.06(-0.09%)
Mar 17, 2010 71.46 71.58 71.46 71.55 970,940 +0.05(+0.08%)
Mar 16, 2010 71.35 71.53 71.32 71.49 744,471 +0.13(+0.18%)
Mar 15, 2010 71.33 71.37 71.33 71.36 1,220,868 +0.09(+0.13%)
Mar 12, 2010 71.25 71.35 71.19 71.27 1,252,570 +0.00(+0.00%)
Mar 11, 2010 71.24 71.33 71.20 71.27 792,108 +0.00(+0.00%)
Mar 10, 2010 71.18 71.27 71.18 71.27 750,798 -0.05(-0.07%)
Mar 09, 2010 71.34 71.35 71.25 71.31 1,671,983 +0.08(+0.11%)
Mar 08, 2010 71.18 71.24 71.12 71.23 2,679,300 +0.05(+0.07%)
Mar 05, 2010 71.26 71.26 71.09 71.18 1,550,675 -0.14(-0.19%)
Mar 04, 2010 71.15 71.35 71.15 71.32 1,147,696 +0.13(+0.18%)
Mar 03, 2010 71.12 71.22 71.12 71.19 722,372 +0.00(+0.00%)
Mar 02, 2010 71.12 71.22 71.12 71.19 969,635 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.