Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.340	4.340	4.309	4.313	637,014	+0.00(+0.09%)
Mar 29, 2012	4.301	4.320	4.281	4.309	552,170	-0.02(-0.37%)
Mar 28, 2012	4.340	4.340	4.305	4.324	394,369	-0.01(-0.27%)
Mar 27, 2012	4.332	4.356	4.328	4.336	756,866	+0.00(+0.00%)
Mar 26, 2012	4.336	4.340	4.321	4.336	872,388	+0.02(+0.46%)
Mar 23, 2012	4.324	4.328	4.309	4.317	535,186	-0.01(-0.27%)
Mar 22, 2012	4.404	4.412	4.309	4.328	724,453	-0.03(-0.64%)
Mar 21, 2012	4.364	4.384	4.352	4.356	699,701	-0.02(-0.39%)
Mar 20, 2012	4.373	4.389	4.353	4.373	243,552	-0.02(-0.36%)
Mar 19, 2012	4.389	4.412	4.381	4.389	451,315	-0.02(-0.36%)
Mar 16, 2012	4.393	4.412	4.377	4.404	371,012	+0.01(+0.27%)
Mar 15, 2012	4.357	4.393	4.338	4.393	569,103	+0.05(+1.09%)
Mar 14, 2012	4.377	4.377	4.334	4.346	529,648	-0.05(-1.07%)
Mar 13, 2012	4.338	4.393	4.330	4.393	479,099	+0.07(+1.55%)
Mar 12, 2012	4.342	4.346	4.322	4.326	596,660	-0.03(-0.63%)
Mar 09, 2012	4.338	4.369	4.330	4.353	368,098	+0.00(+0.09%)
Mar 08, 2012	4.314	4.350	4.302	4.349	348,851	+0.05(+1.19%)
Mar 07, 2012	4.263	4.306	4.255	4.298	437,109	+0.04(+0.83%)
Mar 06, 2012	4.267	4.287	4.247	4.263	766,365	-0.07(-1.63%)
Mar 05, 2012	4.349	4.357	4.330	4.334	572,704	-0.03(-0.72%)
Mar 02, 2012	4.416	4.416	4.357	4.365	597,667	-0.06(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.