Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.218	8.224	8.128	8.128	605,597	-0.07(-0.88%)
Mar 30, 2017	8.194	8.224	8.182	8.200	272,939	+0.02(+0.29%)
Mar 29, 2017	8.188	8.188	8.140	8.176	277,680	+0.02(+0.22%)
Mar 28, 2017	8.044	8.170	8.044	8.158	231,388	+0.10(+1.19%)
Mar 27, 2017	8.020	8.062	7.996	8.062	166,942	-0.01(-0.07%)
Mar 24, 2017	8.086	8.134	8.041	8.068	243,273	-0.02(-0.22%)
Mar 23, 2017	8.056	8.110	8.044	8.086	158,902	+0.05(+0.60%)
Mar 22, 2017	8.038	8.074	8.032	8.038	179,516	-0.03(-0.32%)
Mar 21, 2017	8.117	8.159	8.045	8.063	238,166	-0.04(-0.48%)
Mar 20, 2017	8.153	8.153	8.087	8.102	253,106	-0.03(-0.40%)
Mar 17, 2017	8.129	8.147	8.117	8.135	131,572	+0.01(+0.07%)
Mar 16, 2017	8.147	8.159	8.093	8.129	210,866	-0.03(-0.37%)
Mar 15, 2017	8.087	8.159	8.087	8.159	185,172	+0.10(+1.26%)
Mar 14, 2017	8.087	8.087	8.039	8.057	102,105	-0.04(-0.44%)
Mar 13, 2017	8.111	8.131	8.075	8.093	149,940	+0.00(+0.00%)
Mar 10, 2017	8.093	8.123	8.075	8.093	227,079	+0.03(+0.37%)
Mar 09, 2017	8.075	8.099	8.033	8.063	197,304	+0.00(+0.00%)
Mar 08, 2017	8.123	8.141	8.063	8.063	154,179	-0.08(-0.95%)
Mar 07, 2017	8.147	8.157	8.112	8.141	148,237	+0.00(+0.00%)
Mar 06, 2017	8.135	8.147	8.129	8.141	124,103	-0.02(-0.29%)
Mar 03, 2017	8.117	8.189	8.117	8.165	186,993	+0.02(+0.29%)
Mar 02, 2017	8.165	8.189	8.141	8.141	236,655	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.