Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.66 -0.13 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 21.23 21.29 21.00 21.00 198,380 -0.16(-0.76%)
Mar 30, 2022 21.29 21.37 21.13 21.16 112,692 -0.18(-0.84%)
Mar 29, 2022 21.28 21.45 21.13 21.34 146,985 +0.24(+1.14%)
Mar 28, 2022 21.00 21.15 20.84 21.10 122,430 +0.08(+0.38%)
Mar 25, 2022 21.11 21.20 20.96 21.02 84,591 -0.11(-0.52%)
Mar 24, 2022 21.16 21.21 20.90 21.13 87,365 +0.05(+0.24%)
Mar 23, 2022 20.83 21.32 20.77 21.08 145,186 -0.10(-0.47%)
Mar 22, 2022 20.81 21.27 20.80 21.18 117,052 +0.38(+1.83%)
Mar 21, 2022 21.07 21.14 20.65 20.80 138,875 -0.21(-1.00%)
Mar 18, 2022 20.85 21.08 20.66 21.01 145,803 +0.19(+0.91%)
Mar 17, 2022 20.23 20.84 20.23 20.82 100,133 +0.44(+2.16%)
Mar 16, 2022 19.98 20.43 19.97 20.38 96,593 +0.63(+3.19%)
Mar 15, 2022 19.32 19.80 19.32 19.75 87,823 +0.45(+2.33%)
Mar 14, 2022 19.58 19.81 19.20 19.30 126,738 -0.31(-1.58%)
Mar 11, 2022 19.93 20.10 19.60 19.61 131,291 -0.25(-1.26%)
Mar 10, 2022 19.77 19.99 19.66 19.86 139,302 -0.07(-0.35%)
Mar 09, 2022 19.94 20.21 19.88 19.93 185,544 +0.38(+1.94%)
Mar 08, 2022 19.92 20.11 19.50 19.55 203,401 -0.39(-1.96%)
Mar 07, 2022 20.19 20.40 19.77 19.94 394,298 -0.29(-1.43%)
Mar 04, 2022 20.35 20.39 20.05 20.23 97,262 -0.26(-1.27%)
Mar 03, 2022 20.84 20.84 20.43 20.49 80,638 -0.18(-0.87%)
Mar 02, 2022 20.37 20.70 20.37 20.67 96,461 +0.37(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.