Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.375	9.375	9.264	9.338	39,034	-0.02(-0.20%)
Mar 29, 2007	9.375	9.384	9.273	9.356	41,203	+0.07(+0.79%)
Mar 28, 2007	9.329	9.338	9.236	9.282	18,866	-0.07(-0.74%)
Mar 27, 2007	9.472	9.472	9.255	9.352	42,504	-0.10(-1.07%)
Mar 26, 2007	9.412	9.522	9.402	9.453	26,673	-0.01(-0.15%)
Mar 23, 2007	9.490	9.536	9.421	9.467	23,204	+0.00(+0.05%)
Mar 22, 2007	9.453	9.490	9.407	9.462	31,011	-0.00(-0.05%)
Mar 21, 2007	9.412	9.472	9.361	9.467	26,456	+0.08(+0.83%)
Mar 20, 2007	9.315	9.402	9.306	9.389	19,300	+0.07(+0.74%)
Mar 19, 2007	9.398	9.398	9.315	9.319	24,722	-0.05(-0.49%)
Mar 16, 2007	9.439	9.481	9.361	9.365	20,818	-0.07(-0.78%)
Mar 15, 2007	9.591	9.624	9.439	9.439	78,503	-0.22(-2.25%)
Mar 14, 2007	9.430	9.744	9.430	9.656	207,318	+0.02(+0.19%)
Mar 13, 2007	9.679	9.730	9.550	9.638	60,504	-0.04(-0.43%)
Mar 12, 2007	9.536	9.730	9.522	9.679	48,143	+0.12(+1.25%)
Mar 09, 2007	9.591	9.679	9.559	9.559	33,396	-0.02(-0.24%)
Mar 08, 2007	9.476	9.656	9.453	9.582	50,745	+0.15(+1.61%)
Mar 07, 2007	9.430	9.476	9.365	9.430	42,287	+0.05(+0.49%)
Mar 06, 2007	9.292	9.402	9.236	9.384	51,179	+0.14(+1.50%)
Mar 05, 2007	9.310	9.389	9.153	9.246	54,865	-0.12(-1.28%)
Mar 02, 2007	9.375	9.444	9.342	9.365	67,877	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.