Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.251	9.251	9.251	0	+0.09(+0.97%)
Mar 28, 2018	9.061	9.230	8.996	9.162	2,221,658	+0.21(+2.39%)
Mar 27, 2018	8.794	9.031	8.764	8.948	2,289,667	+0.10(+1.14%)
Mar 26, 2018	8.829	8.865	8.722	8.847	2,077,131	+0.09(+1.02%)
Mar 23, 2018	8.883	8.907	8.758	8.758	2,879,008	-0.11(-1.21%)
Mar 22, 2018	8.883	9.055	8.847	8.865	2,286,054	-0.02(-0.20%)
Mar 21, 2018	8.942	8.984	8.823	8.883	2,274,879	-0.06(-0.66%)
Mar 20, 2018	9.002	9.061	8.895	8.942	2,663,576	-0.07(-0.79%)
Mar 19, 2018	8.996	9.019	8.883	9.014	1,964,069	+0.00(+0.00%)
Mar 16, 2018	8.966	9.025	8.865	9.014	2,471,832	+0.05(+0.60%)
Mar 15, 2018	9.008	9.011	8.907	8.960	3,255,697	-0.01(-0.13%)
Mar 14, 2018	8.972	9.049	8.913	8.972	2,247,319	-0.01(-0.13%)
Mar 13, 2018	9.079	9.150	8.960	8.984	2,165,935	-0.07(-0.72%)
Mar 12, 2018	8.948	9.064	8.930	9.049	2,089,678	+0.08(+0.93%)
Mar 09, 2018	8.954	8.966	8.847	8.966	1,859,762	+0.04(+0.47%)
Mar 08, 2018	8.948	9.037	8.895	8.924	1,337,469	-0.04(-0.40%)
Mar 07, 2018		8.984		8.960	1,985,724	+0.08(+0.87%)
Mar 06, 2018	8.877	8.936	8.767	8.883	2,048,577	+0.01(+0.07%)
Mar 05, 2018	8.740	8.936	8.740	8.877	2,320,878	+0.10(+1.08%)
Mar 02, 2018	8.627	8.794	8.595	8.782	2,227,880	+0.11(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.